잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02935749- 1.1%1816.3Ethereum
ZEC0.00328904- 6.2%765.6Zcash
DASH0.00048963- 5%226.9DASH
LTC0.00081955- 1.1%169.4Litecoin
ETC0.00013005- 2.3%71.3EthereumClassic
SHIB-USDTb
T0.00000555- 4%25.6SHIBA INU
TRX-BTC
0.00000432+ 0.3%17.1Tron Token
XRP-BTC
0.00002032- 1.5%10.2Ripple
BIG-BTC
0.00602907- 0.3%8.2BIG
DOGE-BTC
0.00000140- 2.1%6.6Dogecoin
BTCT64735.88- 1.6%3.4Bitcoin
BCHABC0.00010889- 0.8%3.2BitcoinCashABC
BTC-USDTt
T64871.06- 0.8%2.6Bitcoin
BTC-USDT
T64826.97- 0.9%2.1Bitcoin
FLOKIb-USDTb
T0.00002742- 4.1%2FLOKI BEP20
DOGE0.00000142- 0.7%1.5Dogecoin
BTC-RUR
R5551485.12- 2.4%1.3Bitcoin
BTC-USDTb
T64708.25- 1.2%1.3Bitcoin
ETH-USDT
T1895.0870096- 1.5%1.2Ethereum
ETH-BTC
0.02928801- 0.7%1.2Ethereum
DOGE-USDT
T0.09066152- 3.1%1Dogecoin
USDT-RUR
R85.91- 1.6%0.9USDT ERC20
ZEC-BTC
0.00327465- 4.5%0.7Zcash
ETH-USDC
1896.1654185- 1.3%0.7Ethereum
TON-BTC
0.00001929- 1.8%0.4TON Coin
USDTe-USDTt
T0.99731562- 0.1%0.3USDT ERC20
DOGE-ETH
E0.00004789- 1.4%0.3Dogecoin
BNB-BTC
0.00931887+ 0.3%0.3BNB BSC
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
ETH-RUR
R163371.48- 2.8%0.2Ethereum
DOGE-WRUB
5.78655026- 2%0.2Dogecoin
BTCR5583445.76- 1.7%0.1Bitcoin
DASH-BTC
0.00048298- 5.8%0.1DASH
USDTR86.02- 1.1%0.1USDT ERC20
WBNB-BTC
0.00929109+ 0.2%0.1WBNB BEP20
WSHIB-SHIB
2.65238694+ 0.1%0.1Wrapped Shiba
USDTe-USDTb
T0.99601686- 0.2%0.1USDT ERC20
TRX0.00000436+ 2.9%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • ZEC / USDTerc20
  • Last: 209.11284915
  • 24High: 224.84470604
  • 24Low: 200.00000098
  • 24V: 2.79 USDT
구매
213.54797086
잔금: 0.00000000 USDT
수량:
ZEC
가격:
USDT
총 합계:
USDT
커미션 (0.2%):
USDT
총+커미션:
USDT
판매 전표
가격 ZEC USDT
213.54797086 0.00035061 0.07487205
254.88197910 0.00537740 1.37060235
255.85059076 0.00535780 1.37079629
257.38423151 0.00367300 0.94537228
257.46836374 0.00367300 0.94568130
257.47651442 0.00921840 2.37352150
257.63332889 0.00362800 0.93469371
258.33360274 0.01826160 4.71758491
258.48363751 0.01837200 4.74886138
258.51996175 0.02297400 5.93923760
258.52881544 0.13344000 34.49808513
258.54502830 0.00516040 1.33419576
258.55391776 0.10069920 26.03617267
259.19438999 0.00362800 0.94035724
259.68629409 0.00362800 0.94214187
259.69107304 0.00614560 1.59595745
260.51891193 0.00362800 0.94516261
260.67796040 0.00612320 1.59618328
260.90729594 0.02151600 5.61368137
260.97668793 0.03265200 8.52141081
262.42798585 0.01075480 2.82236050
262.43098114 0.00440760 1.15669079
262.51676303 0.00440760 1.15706888
262.68496279 0.00435360 1.14362525
263.30155664 0.02130520 5.60969232
263.42323638 0.00589760 1.55356487
263.45447669 0.02143400 5.64688325
263.49149948 0.02680300 7.06236266
263.50052343 0.15568000 41.02176148
263.52610849 0.11218760 29.56436164
263.62194721 0.00354400 0.93427618
264.08300259 0.00354500 0.93617424
264.32968959 0.00707400 1.86986822
264.50016699 0.00691380 1.82870125
264.77818221 0.00435360 1.15273829
265.50533004 0.00688860 1.82896001
265.62712589 0.00435360 1.15643425
266.02312527 0.02151480 5.72343433
266.09387789 0.03047520 8.10926414
267.35000000 0.00050000 0.13367500
267.37945728 0.01229120 3.28641438
267.47773078 0.00514220 1.37542398
267.56516232 0.00514220 1.37587357
267.73659669 0.00507920 1.35988772
268.26951054 0.02434880 6.53204065
268.30144447 0.00663480 1.78012642
268.42531587 0.02449600 6.57534653
268.46303720 0.03063200 8.22355975
268.47223142 0.17792000 47.76657941
268.49829921 0.12821440 34.42534833
판매
200.54882076
잔금: 0.00000000 ZEC
수량:
ZEC
가격:
USDT
총 합계:
USDT
커미션 (0.2%):
USDT
총-커미션:
USDT
구매 전표
가격 ZEC USDT
200.54882076 0.00777888 1.56004521
200.00000098 0.00048382 0.09676400
200.00000000 0.50063387 100.126774
190.00000000 0.00113241 0.21515790
180.00000000 0.55668700 100.203660
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
80.00000000 0.00155003 0.12400240
79.00000000 0.00155074 0.12250846
78.00000000 0.00155147 0.12101466
77.00000000 0.00165671 0.12756667
75.00000000 0.00249883 0.18741225
61.00000000 0.00276822 0.16886142
60.00000000 0.00319905 0.19194300
59.00000000 0.00328235 0.19365865
58.80000000 0.18000000 10.5840000
58.00000000 0.00366664 0.21266512
57.00000000 0.00361655 0.20614335
56.00000000 0.00373569 0.20919864
55.00000000 0.00390600 0.21483000
54.93250001 0.00022319 0.01226038
54.75000000 0.00043601 0.02387154
54.56000000 0.00023289 0.01270647
54.00000000 0.00300034 0.16201836
53.83000000 0.00012839 0.00691123
53.47000000 0.00021274 0.01137520
53.29000000 0.00023338 0.01243682
53.11000000 0.00023803 0.01264177
53.00000000 0.00317227 0.16813031
52.93000000 0.00010739 0.00568415
거래 내역서
시간 가격
ZEC [C]
시스템에 들어가야 합니다.
시간 가격 ZEC
10:06:05 BUY 209.11284915 0.00072577
09:43:31 BUY 210.6105733 0.00017097
09:42:35 BUY 210.6105733 0.00042729
09:16:34 BUY 210.91850741 0.00031950
08:09:13 BUY 212.2710657 0.00028499
08:07:38 BUY 212.2710657 0.00090180
07:44:17 BUY 214.31317893 0.00051633
07:41:58 SELL 200.00000098 0.00001618
07:41:58 SELL 214.04255021 0.00791642
07:41:07 SELL 218.700000 0.00002991
07:41:02 SELL 218.700000 0.00032641
06:57:02 SELL 218.700000 0.00014368
22:01:57 SELL 222.52512447 0.00020087
21:02:03 BUY 222.52512447 0.00026996
20:41:40 BUY 220.75656648 0.00010000
20:11:24 BUY 220.46400642 0.00010000
20:11:21 BUY 220.46400642 0.00015809
20:11:18 BUY 220.46400642 0.00010000
19:23:18 BUY 224.84470604 0.00010000
19:09:19 BUY 224.84470604 0.00019084
17:27:03 BUY 227.47004381 0.00011723
17:02:47 BUY 227.35809744 0.00016151
17:02:46 BUY 227.35809744 0.00026768
15:59:01 BUY 227.45934746 0.00105358
15:45:15 BUY 227.45934746 0.00011577
15:45:08 BUY 227.45934746 0.00010000
15:44:39 BUY 228.42500256 0.00010000
15:37:59 BUY 228.42500256 0.00023872
15:22:05 BUY 228.42500256 0.00040573
13:34:12 BUY 230.83802809 0.00098941
13:34:06 BUY 230.83802809 0.00115245
13:09:36 BUY 230.47881887 0.00000003
13:09:34 BUY 230.47881887 0.00157197
13:02:46 BUY 230.71044893 0.00010721
13:02:24 BUY 230.71044893 0.00012507
13:01:32 BUY 230.71044893 0.00108700
13:01:32 BUY 230.71044893 0.00086408
03:03:15 BUY 244.5291155 0.00010000
18:48:08 SELL 235.11824278 0.00000300
18:48:08 SELL 238.4029022 0.00367800
18:48:07 SELL 241.45480748 0.00366900
16:20:52 SELL 241.5890792 0.00526392
07:46:00 SELL 248.03591149 0.00167539
07:46:00 SELL 253.66682022 0.00000021
07:18:01 SELL 253.66682022 0.00344410
06:46:31 SELL 253.66682022 0.00081791
06:46:14 SELL 253.66682022 0.00041301
05:55:50 SELL 253.67897181 0.00014590
05:55:38 SELL 253.67897181 0.00044842
05:40:55 BUY 253.66682022 0.00032477
채트

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)