残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02949300+ 0.8%1814.1Ethereum
ZEC0.00317142- 1%860.8Zcash
DASH0.00046785+ 1%231DASH
LTC0.00077287- 0.6%183.3Litecoin
ETC0.00011796- 0.4%83.5EthereumClassic
BIG-BTC
0.00564212- 0.8%18.8BIG
SHIB-USDTb
T0.00000589+ 1.1%16.5SHIBA INU
TRX-BTC
0.00000412+ 0.3%12.8Tron Token
YOCHAT-DOGE
D0.00000034 0%6YoChat Token
DOGE-BTC
0.00000134 0%5.7Dogecoin
BCHABC0.00010897+ 0.4%3.3BitcoinCashABC
BTC-USDT
T70023.58- 0.9%2.3Bitcoin
BTC-USDTt
T70041.49- 0.8%1.4Bitcoin
ETH-BTC
0.02943892+ 0.5%1.4Ethereum
ETH-USDT
T2058.4396081- 0.5%1.3Ethereum
XRP-BTC
0.00001971- 0.5%0.7Ripple
FLOKIb-USDTb
T0.00003004+ 1.1%0.7FLOKI BEP20
BTC-USDTb
T70064.93- 0.9%0.7Bitcoin
SHIBA2-BTC
0.00000020 0%0.6Shiba v2 Limited
ETH-USDC
2056.5865759- 0.8%0.5Ethereum
BTCT70333.98- 0.3%0.5Bitcoin
BTC-RUR
R5936683.19- 0.8%0.4Bitcoin
BNB-BTC
0.00926330+ 0.7%0.4BNB BSC
DOGE-USDT
T0.09410624+ 0.2%0.3Dogecoin
DOGE-ETH
E0.00004571+ 0.7%0.3Dogecoin
YOMBA0.00000040+ 11.2%0.3YOMBA
USDT-RUR
R85.25+ 0.6%0.2USDT ERC20
BONUS-DOGE
D0.00114537+ 0.2%0.2BONUS
TON-BTC
0.00001895+ 1.1%0.2TON Coin
BTCR5912101.00- 0.6%0.2Bitcoin
ETH-RUR
R174909.11- 0.2%0.1Ethereum
WBNB-BTC
0.00927965+ 0.8%0.1WBNB BEP20
USDT-USD
$1.07- 1.2%0.1USDT ERC20
DASH-BTC
0.00046698+ 1.4%0.1DASH
NOT-BTC
0.00000001 0%0.1Notcoin
ETH$2299.99+ 7%0.1Ethereum
LTC-BTC
0.00077445- 0.7%0.1Litecoin
USDTR84.90- 0.3%0.1USDT ERC20
USDTe-USDTb
T1.00065382- 0.2%0.1USDT ERC20
BTCT70906.57+ 1.3%0.1Bitcoin
  • RISE / RUR
  • Last: 0.86000000
  • 24High: 0.86000000
  • 24Low: 0.86000000
  • 24V: 0 RISE
購入
0.86000001
残高: 0.00000000 RUR
数:
RISE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RISE RUR
0.86000001 4.46350970 3.83861838
0.87000001 0.51959121 0.45204435
0.88000000 2.27272719 1.99999992
0.88000001 11.13636362 9.80000009
0.89000001 10.0000000 8.90000010
0.90000001 0.37115726 0.33404153
0.91000001 0.24137983 0.21965564
0.92000001 0.11556573 0.10632047
0.93000001 0.22796903 0.21201120
0.94000001 0.11363647 0.10681828
0.95000000 10.53409078 10.00738624
0.95999960 0.12499999 0.11999994
0.96000000 0.34748000 0.33358080
0.97000000 10.0000000 9.70000000
0.98000000 4.94297312 4.84411365
0.99000000 10.0000000 9.90000000
1.00000000 0.89120415 0.89120415
1.04514488 0.30391102 0.31763104
1.10000000 10.9321816 12.02539976
1.12999997 0.94116709 1.06351878
1.20000000 2.00000000 2.40000000
1.29000000 3.27108042 4.21969374
1.29999997 0.47123409 0.61260430
1.30000000 2.86904454 3.72975790
1.39777777 0.12670000 0.17709844
1.40000000 3.42030804 4.78843125
1.49000000 4.98949271 7.43434413
1.50000000 3.60000000 5.40000000
1.55000000 1.00000000 1.55000000
1.59998888 111.72149743 178.75315354
1.60000000 28.02965058 44.84744092
1.70000000 32.0000000 54.4000000
1.75000000 106.427400 186.247950
1.80000000 30.0000000 54.0000000
1.80532574 99.80266343 180.17631721
1.80532575 174.18462077 314.45998113
1.90000000 30.0000000 57.0000000
1.95000000 0.09970039 0.19441576
1.98381239 0.78625650 1.55978538
2.00000000 20.0000000 40.0000000
2.10000000 21.80793368 45.79666072
2.20000000 0.06682895 0.14702369
2.30000000 0.06461609 0.14861700
2.40000000 0.06461609 0.15507861
2.50000000 0.06620914 0.16552285
2.60000000 0.16547226 0.43022787
2.70000000 0.05504724 0.14862754
2.80000000 0.05547226 0.15532232
2.90000000 0.05679209 0.16469706
3.00000000 0.61220560 1.83661680
販売
0.76000001
残高: 0.00000000 RISE
数:
RISE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RISE RUR
0.76000001 0.15789486 0.12000009
0.75000001 0.17333346 0.13000009
0.74000001 0.31081094 0.23000009
0.73000001 0.16438369 0.12000009
0.72000001 1.01388901 0.73000009
0.71000001 0.22535225 0.16000009
0.70000001 0.22571442 0.15800009
0.69000001 0.23188419 0.16000009
0.68000001 0.39705896 0.27000009
0.67000001 0.17910462 0.12000009
0.66000001 0.25757590 0.17000009
0.65000001 0.41538476 0.27000009
0.64000001 0.62500014 0.40000009
0.63000001 0.19047634 0.12000009
0.62000001 0.79032272 0.49000009
0.61000001 0.72131162 0.44000009
0.60000001 0.58333349 0.35000009
0.59431739 1.85086305 1.10000009
0.59431738 21.46725419 12.75836226
0.59000001 0.16949169 0.10000009
0.58000001 0.17241396 0.10000009
0.57000001 0.17543876 0.10000009
0.56000001 0.17857160 0.10000009
0.55000001 0.18181836 0.10000009
0.54000001 0.18518536 0.10000009
0.53000001 0.18867943 0.10000009
0.52000001 0.21153845 0.10999999
0.52000000 0.19423076 0.10099999
0.50395761 0.21827232 0.10999999
0.50395760 0.21000000 0.10583109
0.38093981 0.28875952 0.10999999
0.38000002 10.88312791 4.13558882
0.38000001 0.28947367 0.10999999
0.38000000 131.57894736 49.99999999
0.35000001 0.31428570 0.10999999
0.35000000 142.85714285 49.99999999
0.33350001 0.32983507 0.10999999
0.33350000 100.000000 33.3500000
0.31789069 1196.84728 380.46660766
0.30000001 0.36666665 0.10999999
0.30000000 589.99999999 176.99999999
0.25000001 0.43999998 0.10999999
0.25000000 12.0000000 3.00000000
0.23000001 0.47826084 0.10999999
0.23000000 178.26086954 40.99999999
0.22000557 0.49998734 0.10999999
0.22000556 4.54533967 0.99999999
0.22000501 0.49998861 0.10999999
0.22000500 0.49998863 0.10999999
0.22000001 0.49999997 0.10999999
取引の履歴
時間 価格
RISE [C]
システムにログインしてください。
時間 価格 RISE
19:03:56 買う 0.86000000 0.30000000
17:02:47 買う 0.85000001 0.13685923
21:16:34 売る 0.84000001 28.42814088
20:35:20 買う 0.84000001 0.14328735
19:40:18 買う 0.83000001 0.27095093
19:40:16 買う 0.82000001 0.13482065
19:40:05 買う 0.81000001 0.89466204
19:40:05 買う 0.80000001 0.20000000
19:40:05 買う 0.79000001 0.20000000
19:39:40 買う 0.78000001 0.20358549
19:39:40 買う 0.77000001 0.31426810
19:39:40 買う 0.77000001 0.02419467
19:39:39 買う 0.76000001 0.15294175
19:39:39 買う 0.75000001 0.21751165
19:39:39 買う 0.74289674 1.06674318
19:39:28 買う 0.74289674 1.09557452
19:39:28 買う 0.74000001 0.35672189
19:39:28 買う 0.73000001 0.54770359
19:32:57 買う 0.72000001 0.16161407
19:32:42 買う 0.71000001 0.68228406
19:32:41 買う 0.70000001 0.62333785
19:32:23 買う 0.69000001 0.49886183
13:34:34 売る 0.59431738 71.81914129
13:34:34 売る 0.59431739 16.82602599
13:34:34 売る 0.59431740 0.16826042
13:34:34 売る 0.60000001 0.16666683
13:34:34 売る 0.61000001 0.16393458
03:25:06 売る 0.59431739 0.00000029
03:25:06 売る 0.60000001 0.38333349
14:57:20 売る 0.61000001 0.16393458
14:57:20 売る 0.61000001 0.07606978
07:07:04 売る 0.61000001 0.12065169
07:07:03 売る 0.62000001 0.04361126
18:05:45 売る 0.62000001 0.35608293
17:25:37 売る 0.62000001 0.16193818
09:52:44 売る 0.62000001 0.00288376
09:52:44 売る 0.63000001 0.15873031
02:41:11 売る 0.62000001 0.00000015
02:41:11 売る 0.63000001 0.21942376
11:23:23 売る 0.63000001 0.00279861
11:23:22 売る 0.64000001 0.15625002
07:32:59 売る 0.64000001 0.00000013
07:32:59 売る 0.65000001 0.16923092
23:06:26 買う 0.74000001 0.13517000
16:40:20 買う 0.75000001 0.03384495
16:40:20 買う 0.74000001 0.17734093
16:40:20 買う 0.73000001 0.47789406
16:40:20 買う 0.72000001 0.15904831
16:40:20 買う 0.71000001 0.31466244
09:50:58 売る 0.59431738 2.47735860
チャット
ENRUDECNAR

mosesmoni L0: they disabled my 2fa before thats why i asked here

KevJC: mosesmoni, long time ago

BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol

okika: manbtc007, may I tell to the zoo in my city? Would you deal them?

manbtc007: okika, No. Wild life has already taken possession. The cat is government property.

okika: manbtc007, ok

bittraffic L0: hey

bittraffic L0: whats the minimum amount of xrp can i withdraw?

okika: bittraffic, bigger than the withdraw fee..........

bittraffic L0: your kidding

bittraffic L0: fee is 0.50 xrp

okika: bittraffic, so?

bittraffic L0: minimum amount is 23

okika: bittraffic, says who?

bittraffic L0: me

okika: idiot

bittraffic L0: the wiseman

Yanadia: okika, lolzz

Yanadia: okika, that him

okika: Yanadia, gm there

Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air

okika: oops :)

Yanadia: like crypto all become red event its showing green is it ?

manbtc007: Yanadia, cool urself. release the heat

Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz

manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.

Yanadia: manbtc007, what tan ?

manbtc007: Yanadia, sun tan

bittraffic L0: what the eff?

okika: bittraffic, the effect of the trolling of a bored man

rpowrpow: Ruh roh, the bit angry.

manbtc007: yandia where r u. missing you

manbtc007: Yanadia, yandia yandia

cemaxa9 L0: Volet don't a work

marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?

marrutmig L0: bittraffic, Good morning

KevJC: marrutmig, no airdrop

Yanadia: marrutmig, funny quest lolzz

Yanadia: manbtc007, what m here

manbtc007: Yanadia, Don't you disappear like this. I get worried.

Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)

manbtc007: Yandia Yandia Yandia

Yanadia: manbtc007, erghhh what ?

manbtc007: Yanadia, No just checking up on you.

Yanadia: manbtc007, lolzz thank you , so how r u there

manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.

Yanadia: manbtc007, nice to hear that

manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.

Yanadia: manbtc007, Great

Yanadia: manbtc007, Sucsess always for u manb

送信する